(资料图)

证券时报•数据宝统计，酷派集团在港交所公告显示，11月28日以每股1.190港元至1.280港元的价格回购273.60万股，回购金额达344.49万港元。该股当日收盘价1.270港元，上涨2.42%，全天成交额978.36万港元。

今年以来该股累计进行32次回购，合计回购4362.30万股，累计回购金额5454.71万港元。（数据宝）

酷派集团回购明细

日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2025.11.28273.601.2801.190344.492025.10.14480.001.3501.300636.832025.10.13470.001.3301.260618.352025.10.10135.201.3301.230175.312025.10.0258.801.3301.27076.502025.09.294.001.2901.2805.142025.09.266.001.2801.2707.632025.09.25108.801.2801.240137.532025.09.24101.201.3401.270131.862025.09.23108.001.3001.260138.362025.09.2276.801.2801.25097.072025.09.19109.201.3201.270141.872025.09.18121.201.3401.280159.562025.09.17134.801.3701.310180.572025.09.16260.001.3501.310347.662025.09.15352.801.3301.230464.612025.09.12310.001.3301.300409.722025.09.1192.401.3101.290120.362025.09.10103.601.2801.250131.562025.09.0916.801.2501.22020.652025.09.0849.601.2301.22060.712025.09.0554.401.1801.18064.192025.09.0460.001.1401.14068.402025.09.031.601.1301.1301.812025.09.02107.601.1201.090120.142025.07.25254.001.5201.470383.272025.07.176.400.9200.9205.892025.06.16123.700.8500.810102.262025.06.13115.200.8400.82095.462025.06.1287.130.8000.76069.222025.06.11132.850.7900.750102.922025.06.1046.620.7500.74034.83